Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.744,11 -1.252,73 (-2,09%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:19100.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240430C19100000 | 2024-04-18 10:39AM EDT | 2024-04-30 | 1.17 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 25.77% |
| NDXP240501C19100000 | 2024-04-17 4:00PM EDT | 2024-05-01 | 1.64 | 0.15 | 0.75 | 0.00 | - | - | 1 | 24.58% |
| NDXP240503C19100000 | 2024-04-25 9:30AM EDT | 2024-05-03 | 0.73 | 0.55 | 1.45 | 0.00 | - | 10 | 3 | 22.39% |
| NDXP240506C19100000 | 2024-04-26 4:14PM EDT | 2024-05-06 | 1.28 | 0.85 | 1.70 | -0.11 | -7.91% | 5 | 2 | 19.09% |
| NDXP240507C19100000 | 2024-04-17 9:30AM EDT | 2024-05-07 | 11.94 | 1.20 | 2.05 | 0.00 | - | - | 1 | 18.64% |
| NDXP240508C19100000 | 2024-04-15 9:56AM EDT | 2024-05-08 | 39.50 | 1.60 | 2.45 | 0.00 | - | 1 | 0 | 18.26% |
| NDXP240510C19100000 | 2024-04-16 12:33PM EDT | 2024-05-10 | 18.50 | 2.65 | 3.50 | 0.00 | - | 2 | 1 | 17.75% |
| NDXP240514C19100000 | 2024-04-17 10:51AM EDT | 2024-05-14 | 16.75 | 4.20 | 5.20 | 0.00 | - | 1 | 1 | 16.59% |
| NDXP240515C19100000 | 2024-04-16 9:32AM EDT | 2024-05-15 | 29.22 | 3.40 | 8.10 | 0.00 | - | - | 10 | 17.34% |
| NDXP240516C19100000 | 2024-04-24 3:10PM EDT | 2024-05-16 | 4.97 | 5.10 | 9.10 | 0.00 | - | 1 | 1 | 17.24% |
| NDX240517C19100000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 3.20 | 7.40 | 8.20 | 0.00 | - | 3 | 21 | 16.53% |
| NDXP240524C19100000 | 2024-04-26 12:57PM EDT | 2024-05-24 | 21.65 | 18.00 | 20.00 | +7.75 | +55.76% | 6 | 1 | 16.93% |
| NDXP240531C19100000 | 2024-04-26 10:12AM EDT | 2024-05-31 | 28.40 | 27.60 | 30.30 | +5.05 | +21.63% | 10 | 20 | 16.60% |
| NDX240621C19100000 | 2024-04-26 9:34AM EDT | 2024-06-21 | 61.80 | 75.00 | 78.00 | +24.60 | +66.13% | 1 | 60 | 16.90% |
| NDXP240628C19100000 | 2024-04-26 11:37AM EDT | 2024-06-28 | 100.60 | 96.00 | 101.40 | +35.56 | +54.67% | 1 | 10 | 17.32% |
| NDX240719C19100000 | 2024-04-26 2:31PM EDT | 2024-07-19 | 163.05 | 158.50 | 162.70 | +24.28 | +17.50% | 1 | 5 | 17.75% |
| NDX240816C19100000 | 2024-04-24 9:49AM EDT | 2024-08-16 | 257.68 | 255.30 | 262.60 | 0.00 | - | 1 | 53 | 18.75% |
| NDX240920C19100000 | 2024-04-22 11:20AM EDT | 2024-09-20 | 234.60 | 377.60 | 386.40 | 0.00 | - | 3 | 11 | 19.68% |
| NDX241018C19100000 | 2024-04-11 12:21PM EDT | 2024-10-18 | 749.10 | 480.00 | 489.90 | 0.00 | - | 9 | 14 | 20.43% |
| NDX241115C19100000 | 2024-04-19 9:56AM EDT | 2024-11-15 | 530.07 | 598.60 | 610.70 | 0.00 | - | 1 | 0 | 21.47% |
| NDX241220C19100000 | 2024-04-19 10:53AM EDT | 2024-12-20 | 618.25 | 719.30 | 733.40 | 0.00 | - | 1 | 41 | 22.12% |
| NDXP241231C19100000 | 2024-03-27 12:05PM EDT | 2024-12-31 | 1,117.06 | 752.70 | 769.80 | 0.00 | - | 1 | 0 | 22.28% |
| NDX250117C19100000 | 2024-01-18 12:31PM EDT | 2025-01-17 | 670.00 | 962.20 | 988.30 | 0.00 | - | 1 | 1 | 25.32% |
| NDX251219C19100000 | 2023-11-20 11:00AM EDT | 2025-12-19 | 1,120.00 | 1,366.00 | 1,562.00 | 0.00 | - | - | 10 | 23.24% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19100000 | 2024-02-28 2:16PM EDT | 2024-06-28 | 1,222.83 | 943.00 | 957.30 | 0.00 | - | - | 1 | 0.00% |
| NDX240719P19100000 | 2024-03-07 1:09PM EDT | 2024-07-19 | 1,027.60 | 1,088.50 | 1,101.90 | 0.00 | - | 5 | 6 | 0.00% |
| NDX240920P19100000 | 2024-04-12 2:54PM EDT | 2024-09-20 | 1,291.90 | 1,391.80 | 1,407.80 | 0.00 | - | 1 | 1 | 7.88% |
| NDX241115P19100000 | 2024-04-22 10:09AM EDT | 2024-11-15 | 1,869.50 | 1,472.20 | 1,487.20 | 0.00 | - | 1 | 2 | 9.81% |
| NDX241220P19100000 | 2024-03-08 12:51PM EDT | 2024-12-20 | 1,369.90 | 1,367.20 | 1,386.40 | 0.00 | - | 1 | 21 | 4.66% |
| NDX250620P19100000 | 2024-04-26 10:49AM EDT | 2025-06-20 | 1,669.80 | 1,614.00 | 1,719.20 | -75.20 | -4.31% | 3 | 1 | 10.91% |
| NDX251219P19100000 | 2023-12-01 10:30AM EDT | 2025-12-19 | 2,693.30 | 2,234.00 | 2,432.00 | 0.00 | - | 1 | 1 | 17.56% |
© 2024 Yahoo. Todos los derechos reservados.